大成高新技术产业股票 - 000628今日净值|基金估值走势查询

最近更新:2021-01-23 16:19:49

基金号基金名称日期基金净值基金增长率
000628大成高新技术产业股票202101223.3341-0.12%
000628大成高新技术产业股票202101213.32871.7%
000628大成高新技术产业股票202101203.25640.51%
000628大成高新技术产业股票202101193.241-0.95%
000628大成高新技术产业股票202101183.2711.55%
000628大成高新技术产业股票202101153.21040.45%
000628大成高新技术产业股票202101143.193-0.44%
000628大成高新技术产业股票202101133.2074-1.13%
000628大成高新技术产业股票202101123.23631.99%
000628大成高新技术产业股票202101113.1829-1.15%
000628大成高新技术产业股票202101083.231-0.28%
000628大成高新技术产业股票202101073.25090.4%
000628大成高新技术产业股票202101063.25460.2%
000628大成高新技术产业股票202101053.25782.19%
000628大成高新技术产业股票202101043.21411.39%
000628大成高新技术产业股票202012313.15851.72%
000628大成高新技术产业股票202012303.08570.97%
000628大成高新技术产业股票202012293.0554-0.96%
000628大成高新技术产业股票202012283.0930.07%
000628大成高新技术产业股票202012253.08880.91%
000628大成高新技术产业股票202012243.0698-0.75%
000628大成高新技术产业股票202012233.09191.34%
000628大成高新技术产业股票202012223.0516-1.34%
000628大成高新技术产业股票202012213.09190.78%
000628大成高新技术产业股票202012183.08490.68%
000628大成高新技术产业股票202012173.06780.78%
000628大成高新技术产业股票202012163.03560.22%
000628大成高新技术产业股票202012153.03590.36%
000628大成高新技术产业股票202012143.02690.83%
000628大成高新技术产业股票202012113.0035-0.84%
000628大成高新技术产业股票202012103.02530.08%
000628大成高新技术产业股票202012093.0313-1.29%
000628大成高新技术产业股票202012083.07050.02%
000628大成高新技术产业股票202012073.0559-0.07%
000628大成高新技术产业股票202012043.04390.42%
000628大成高新技术产业股票202012033.0205-1%
000628大成高新技术产业股票202012023.05870.85%
000628大成高新技术产业股票202012013.03691.13%
000628大成高新技术产业股票202011303.0104-1.17%
000628大成高新技术产业股票202011273.04720.73%
000628大成高新技术产业股票202011263.0082-0.65%
000628大成高新技术产业股票202011253.0334-1.61%
000628大成高新技术产业股票202011243.0688-0.91%
000628大成高新技术产业股票202011233.09370.64%
000628大成高新技术产业股票202011203.0663-0.05%
000628大成高新技术产业股票202011193.08712.09%
000628大成高新技术产业股票202011183.0248-0.79%
000628大成高新技术产业股票202011173.0547-1.46%
000628大成高新技术产业股票202011163.0940.62%
000628大成高新技术产业股票202011133.0635-0.67%
000628大成高新技术产业股票202011123.10011.38%
000628大成高新技术产业股票202011113.0523-0.45%
000628大成高新技术产业股票202011103.046-1.23%
000628大成高新技术产业股票202011093.07120.46%
000628大成高新技术产业股票202011063.07430.99%
000628大成高新技术产业股票202011053.04961.96%
000628大成高新技术产业股票202011042.99221.02%
000628大成高新技术产业股票202011032.95741.11%
000628大成高新技术产业股票202011022.933.13%
000628大成高新技术产业股票202010302.837-2.2%
000628大成高新技术产业股票202010292.91462.2%
000628大成高新技术产业股票202010282.85911.57%
000628大成高新技术产业股票202010272.797-0.25%
000628大成高新技术产业股票202010262.8072-0.03%
000628大成高新技术产业股票202010232.8131-1.19%
000628大成高新技术产业股票202010222.847-0.25%
000628大成高新技术产业股票202010212.854-0.31%
000628大成高新技术产业股票202010202.8631.06%
000628大成高新技术产业股票202010192.833-0.7%
000628大成高新技术产业股票202010162.853-0.7%
000628大成高新技术产业股票202010152.8730.45%
000628大成高新技术产业股票202010142.860.25%
000628大成高新技术产业股票202010132.8530.88%
000628大成高新技术产业股票202010122.8281.69%
000628大成高新技术产业股票202010092.7812.17%
000628大成高新技术产业股票202009302.7220.18%
000628大成高新技术产业股票202009292.7170.18%
000628大成高新技术产业股票202009282.7120.33%
000628大成高新技术产业股票202009252.703-0.04%
000628大成高新技术产业股票202009242.704-2.14%
000628大成高新技术产业股票202009232.7630.66%
000628大成高新技术产业股票202009222.745-1.68%
000628大成高新技术产业股票202009212.792-0.78%
000628大成高新技术产业股票202009182.8141.19%
000628大成高新技术产业股票202009172.7810.18%
000628大成高新技术产业股票202009162.776-0.11%
000628大成高新技术产业股票202009152.7790.4%
000628大成高新技术产业股票202009142.7680.87%
000628大成高新技术产业股票202009112.7441.59%
000628大成高新技术产业股票202009102.7010.67%